Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240620P18380000 | 2024-06-12 9:38AM EDT | 2024-06-20 | 8.55 | 3.80 | 4.80 | 0.00 | - | 29 | 30 | 28.21% |
NDX240621P18380000 | 2024-06-06 9:56AM EDT | 2024-06-21 | 58.20 | 4.60 | 5.70 | 0.00 | - | - | 4 | 26.45% |